LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

17 Jul 2026

LAST: 729.6	CHANGE: 8.44	OPEN: 738.3	HIGH: 738.3	ASK: 0.0	VOLUME: 39.04M
LAST: 729.6	CHG(%): 1.14	PREV: 738.1	LOW: 727.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	738.3	738.3	727.0	729.6	39.04M
16 Jul 26	743.0	743.0	737.4	738.1	39.04M
15 Jul 26	738.0	743.5	738.0	742.5	39.04M
14 Jul 26	734.8	739.5	732.8	738.1	39.04M
13 Jul 26	741.4	741.9	734.8	735.4	39.04M
10 Jul 26	738.6	741.7	737.2	741.6	39.04M
09 Jul 26	733.4	738.9	732.8	738.1	39.04M
08 Jul 26	737.9	738.7	729.0	733.4	39.04M
07 Jul 26	743.3	743.3	736.7	737.8	39.04M
06 Jul 26	739.9	744.0	738.8	743.8	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.6