LSE, AUGB End of Day and Historical Share Prices [FT US Vest Equity Mod Buf Aug]

16 Jun 2026

LAST: 2,763	CHANGE: 3.50	OPEN: 2,763	HIGH: 2,763	ASK: 4,155	VOLUME: 0
LAST: 2,763	CHG(%): 0.13	PREV: 2,759	LOW: 2,763	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,763	2,763	2,763	2,763	243
15 Jun 26	2,759	2,759	2,759	2,759	243
12 Jun 26	2,739	2,739	2,738	2,751	243
11 Jun 26	2,749	2,749	2,749	2,749	243
10 Jun 26	2,739	2,743	2,738	2,743	243
09 Jun 26	2,752	2,752	2,752	2,744	150
08 Jun 26	2,765	2,765	2,765	2,765	150
05 Jun 26	2,752	2,752	2,752	2,761	150
04 Jun 26	2,754	2,754	2,754	2,754	150
03 Jun 26	2,752	2,752	2,752	2,752	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,763