LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

12 Jun 2026

LAST: 5,520	CHANGE: 87.94	OPEN: 5,431	HIGH: 5,520	ASK: 0	VOLUME: 0
LAST: 5,520	CHG(%): 1.62	PREV: 5,432	LOW: 5,431	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	5,431	5,520	5,431	5,520
11 Jun 26	5,408	5,467	5,408	5,432
10 Jun 26	5,391	5,411	5,342	5,408
09 Jun 26	5,465	5,465	5,391	5,391
08 Jun 26	5,462	5,481	5,437	5,465
05 Jun 26	5,460	5,489	5,447	5,462
04 Jun 26	5,443	5,460	5,397	5,460
03 Jun 26	5,466	5,469	5,440	5,443
02 Jun 26	5,448	5,481	5,447	5,466
01 Jun 26	5,488	5,488	5,423	5,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,520