EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASBE: Associated British Engineering PLC

26 Jun 2026
LAST:

17.50

CHANGE:
 0.00		OPEN:
17.50		HIGH:
24.80		ASK:
40.25		VOLUME:
3.2K
CHG(%):
0.00		PREV:
17.50		LOW:
15.11		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2617.5024.8015.1117.503.2K
25 Jun 2617.5017.5017.5017.503.2K
24 Jun 2617.5024.8015.1117.503.2K
23 Jun 2615.1124.8015.1117.503.2K
22 Jun 2617.5017.5017.5017.5070
19 Jun 2617.5024.8024.8017.5070
18 Jun 2617.5017.5017.5017.5070
17 Jun 2617.5024.8024.8017.5070
16 Jun 2617.5017.5017.5017.5070
15 Jun 2624.8024.8017.5017.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,186.94 
Price to Book:294.12 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.03 
Shares:2.05M 
Market Cap:35.86M 

TECHNICAL INDICATORS

MA5:17.500.0%
MA10:17.500.0%
MA20:17.872.1%
MA50:27.1355.0%
MA100:33.1689.5%
MA200:36.02105.8%
RSI14:50.00
WPR14:-100.00 
MTM14:-7.30
ROC14:-0.29 
ATR:5.63 
Week High:24.8041.7%
Week Low:15.1115.8%
Month High:24.8041.7%
Month Low:10.00105.8%
Year High:59.10237.7%
Year Low:10.0075.0%
Volatility:296.77 

RECENT SPLITS

Date Ratio
09 Sep 19991-200

RECENT DIVIDENDS

Date Amount
27 Aug 1996$2,334.08
29 Aug 1995$2,334.08
22 Aug 1994$1,945.08
16 Aug 1993$1,945.08
24 Aug 1992$1,945.08
12 Aug 1991$3,890.14
20 Aug 1990$3,890.14