LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

23 Jun 2026

LAST: 3,974	CHANGE: 49.74	OPEN: 4,024	HIGH: 4,024	ASK: 0	VOLUME: 0
LAST: 3,974	CHG(%): 1.24	PREV: 4,024	LOW: 3,942	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	4,024	4,024	3,942	3,974
22 Jun 26	4,039	4,051	4,020	4,024
19 Jun 26	4,040	4,063	4,021	4,039
18 Jun 26	4,086	4,086	4,033	4,040
17 Jun 26	4,073	4,090	4,050	4,086
16 Jun 26	4,096	4,104	4,057	4,073
15 Jun 26	4,048	4,129	4,048	4,096
12 Jun 26	3,973	4,060	3,973	4,048
11 Jun 26	3,978	3,993	3,948	3,973
10 Jun 26	3,974	3,984	3,925	3,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,974