LSE, AIGO End of Day and Historical Share Prices [Wisdomtree Petroleum]

23 Jun 2026

LAST: 28.72	CHANGE: 0.29	OPEN: 28.78	HIGH: 29.03	ASK: 0.00	VOLUME: 100
LAST: 28.72	CHG(%): 1.00	PREV: 29.01	LOW: 28.72	BID: 4.40

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	28.78	29.03	28.72	28.72	100
22 Jun 26	29.01	29.01	29.01	29.01	100
19 Jun 26	29.60	29.60	29.25	29.25	540
18 Jun 26	29.01	29.01	28.60	28.81	100
17 Jun 26	29.30	29.73	29.29	29.73	100
16 Jun 26	30.48	30.62	29.59	29.59	319
15 Jun 26	30.75	30.75	30.57	30.74	306
12 Jun 26	32.54	32.54	32.45	32.54	100
11 Jun 26	33.95	34.15	33.84	34.15	913
10 Jun 26	33.57	33.94	33.27	33.78	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.72