LSE, AGCP End of Day and Historical Share Prices [WisdomTree Broad Commodities]

14 Jul 2026

LAST: 1,147	CHANGE: 16.75	OPEN: 1,156	HIGH: 1,156	ASK: 864	VOLUME: 3
LAST: 1,147	CHG(%): 1.48	PREV: 1,130	LOW: 1,147	BID: 863

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,156	1,156	1,147	1,147	3
13 Jul 26	1,127	1,130	1,123	1,130	110
10 Jul 26	1,116	1,120	1,113	1,113	631
09 Jul 26	1,117	1,124	1,117	1,124	100
08 Jul 26	1,125	1,132	1,119	1,132	280
07 Jul 26	1,105	1,108	1,105	1,107	100
06 Jul 26	1,094	1,104	1,094	1,104	100
03 Jul 26	1,085	1,093	1,084	1,087	216
02 Jul 26	1,085	1,085	1,080	1,080	100
01 Jul 26	1,089	1,097	1,086	1,088	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147