LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

02 Jul 2026

LAST: 1,218	CHANGE: 3.29	OPEN: 1,221	HIGH: 1,223	ASK: 0	VOLUME: 0
LAST: 1,218	CHG(%): 0.27	PREV: 1,221	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,221	1,223	1,210	1,218
01 Jul 26	1,210	1,224	1,210	1,221
30 Jun 26	1,197	1,217	1,197	1,211
29 Jun 26	1,187	1,203	1,187	1,198
26 Jun 26	1,215	1,215	1,184	1,187
25 Jun 26	1,218	1,226	1,211	1,216
24 Jun 26	1,231	1,232	1,214	1,219
23 Jun 26	1,252	1,258	1,231	1,231
22 Jun 26	1,236	1,255	1,236	1,253
19 Jun 26	1,239	1,240	1,235	1,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218