LSE, AEG End of Day and Historical Share Prices [Active Energy Group Plc]

11 Jun 2026

LAST: 0.0880	CHANGE: 0.01	OPEN: 0.0910	HIGH: 0.0990	ASK: 6.1350	VOLUME: 131.64M
LAST: 0.0880	CHG(%): 7.37	PREV: 0.0950	LOW: 0.0850	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0910	0.0990	0.0850	0.0880	131.64M
10 Jun 26	0.0950	0.0990	0.0900	0.0950	30.64M
09 Jun 26	0.0950	0.1050	0.0900	0.0970	163.69M
08 Jun 26	0.0930	0.1050	0.0920	0.0960	68.35M
05 Jun 26	0.1010	0.1050	0.0930	0.0950	101.25M
04 Jun 26	0.1060	0.1150	0.1000	0.1030	60.82M
03 Jun 26	0.1100	0.1150	0.1000	0.1050	87.68M
02 Jun 26	0.0990	0.1150	0.0950	0.1030	374.19M
01 Jun 26	0.1060	0.1060	0.0950	0.0980	61.88M
29 May 26	0.1050	0.1100	0.1000	0.1020	81.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880