LSE, AD09 End of Day and Historical Share Prices [FTSE Developed All Cap ex USA Index]

26 Jun 2026

LAST: 788.5	CHANGE: 9.79	OPEN: 797.8	HIGH: 797.8	ASK: 0.0	VOLUME: 0
LAST: 788.5	CHG(%): 1.23	PREV: 798.3	LOW: 785.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	797.8	797.8	785.8	788.5
25 Jun 26	787.1	800.2	787.0	798.3
24 Jun 26	787.0	791.1	783.6	786.8
23 Jun 26	806.6	806.6	785.9	786.8
22 Jun 26	802.6	807.8	800.7	806.5
19 Jun 26	805.2	807.9	798.8	803.7
18 Jun 26	809.8	811.5	803.9	803.9
17 Jun 26	808.1	812.5	807.0	808.1
16 Jun 26	804.9	809.5	804.2	808.5
15 Jun 26	794.4	809.8	794.2	804.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.5