Stock Quote and Chart for ACCUMA GROUP ORD GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACG

ACCUMA GROUP ORD GBP0.10 [LSE]

08 Jul 2008 00:00

LAST: 6.6600	CHANGE: 0.6600	OPEN: 6.3750	HIGH: 6.6600	ASK:	VOLUME: 677
LAST: 6.6600	CHANGE(%): 11.00%	PREV: 6.0000	LOW: 6.2200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	6.3750	6.6600	6.2200	6.6600	677
07 Jul 2008	6.2500	6.7500	6.0000	6.0000	80,125
04 Jul 2008	6.3750	6.3750	6.1800	6.1800	9,940
03 Jul 2008	6.3750	6.6250	6.1750	6.1800	35,375
02 Jul 2008	6.8750	6.8750	6.0000	6.6250	362,315
01 Jul 2008	7.7500	8.3100	7.0000	7.0000	111,500
30 Jun 2008	8.0000	8.5000	7.3500	7.3500	333,553
27 Jun 2008	7.1250	8.3800	7.1250	7.6200	89,171
26 Jun 2008	7.6250	7.6250	7.2500	7.4700	33,486
25 Jun 2008	7.6250	7.7500	7.3500	7.3500	110,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: