ACGACCUMA GROUP ORD GBP0.1011/20/2009
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
6.376		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
6.374		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0008.0008.0008.00000
11/19/098.0008.0008.0008.00000
11/18/098.0008.0007.1007.1001,9950
11/17/098.0008.0007.5008.000111,0000
11/16/098.5008.5007.5008.000111,0000
11/13/098.5008.5008.0008.00033,5000
11/12/098.5008.5008.0508.0501,5000
11/11/098.7508.7508.7508.75000
11/10/098.7508.7508.7508.75000
11/09/099.5009.5008.0008.050103,0650
11/06/099.5009.5009.0009.0005,6240
11/05/099.5009.5009.5009.50000
11/04/099.5009.5009.5009.50000
11/03/099.5009.5009.5009.50000
11/02/099.5009.5009.5009.50000
10/30/099.5009.5009.5009.50000
10/29/099.5009.5009.5009.50000
10/28/099.5009.5009.0009.12010,0000
10/27/099.7509.7509.0009.00027,0000
10/26/099.7509.7509.0159.0156,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist