LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

06 Jul 2026

LAST: 1,006	CHANGE: 8.29	OPEN: 998	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 0.83	PREV: 998	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	998	1,008	997	1,006
03 Jul 26	984	998	980	998
02 Jul 26	987	994	982	984
01 Jul 26	983	997	983	987
30 Jun 26	980	990	977	983
29 Jun 26	976	983	969	980
26 Jun 26	992	995	968	976
25 Jun 26	976	996	976	992
24 Jun 26	982	987	969	976
23 Jun 26	1,010	1,010	982	982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006