AC24FTSE Japan LMS Index11/20/2009
LAST:

 202.8		CHANGE:
 0.27		OPEN:
202.5		HIGH:
202.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
202.5		LOW:
200.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09202.5202.8200.7202.800
11/19/09205.5205.5201.2202.500
11/18/09207.2207.2204.3205.500
11/17/09207.9208.9206.7207.200
11/16/09209.4209.4207.2207.900
11/13/09209.4209.4209.4209.400
11/12/09209.7209.7209.7209.700
11/11/09210.7210.7210.7210.700
11/10/09211.5213.2210.6210.800
11/09/09210.6211.3209.2210.400
11/06/09212.1212.3210.7211.100
11/05/09212.4213.0210.5211.200
11/04/09212.1212.8211.4212.800
11/03/09216.1216.1211.3212.600
11/02/09216.1216.1211.3212.600
10/30/09213.8216.3213.8216.100
10/29/09213.7214.0211.3213.000
10/28/09216.0216.6214.3214.600
10/27/09219.1219.1215.7216.300
10/26/09218.0220.9218.0220.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist