ABFAss British Food11/20/2009
LAST:

 829.5		CHANGE:
 4.00		OPEN:
825.5		HIGH:
833.5		ASK:
644.0		VOLUME:
1,864,239
CHANGE(%):
0.48		PREV:
825.5		LOW:
824.5		BID:
643.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09825.5833.5824.5829.51,864,2390
11/19/09835.0840.0821.5825.51,590,9990
11/18/09845.0848.0831.0832.0960,5390
11/17/09838.0843.5836.5841.51,613,5500
11/16/09838.5839.0834.5839.01,103,1190
11/13/09826.5837.0826.5834.51,495,5050
11/12/09813.5832.5813.5827.51,898,7660
11/11/09822.5828.5813.0815.02,162,1360
11/10/09823.0825.5817.5819.02,134,3800
11/09/09822.5824.0814.0820.01,213,1950
11/06/09816.5822.0813.0816.51,623,9410
11/05/09813.5819.5807.0816.03,354,9320
11/04/09828.0828.0800.0814.02,459,0310
11/03/09833.5837.6794.8820.52,801,9140
11/02/09825.0835.0821.0833.02,597,7830
10/30/09843.5844.5823.0827.52,437,6240
10/29/09838.5848.0835.5838.01,883,7940
10/28/09846.0847.5838.5840.51,797,8030
10/27/09848.0851.5841.5842.5920,2040
10/26/09850.0852.6841.0844.01,685,8810
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist