| ABF |
Ass British Food [LSE] |
08 Jul 2008 00:00 |
LAST:
757.00 |
CHANGE:
15.50 |
OPEN:
728.50
|
HIGH:
760.50
|
ASK:
|
VOLUME:
1,718,593
|
CHANGE(%):
2.09%
|
PREV:
741.50
|
LOW:
722.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 728.50 | 760.50 | 722.50 | 757.00 | 1,718,593 | | 07 Jul 2008 | 740.00 | 744.00 | 728.50 | 741.50 | 1,948,543 | | 04 Jul 2008 | 755.00 | 755.50 | 732.00 | 734.50 | 2,148,748 | | 03 Jul 2008 | 737.50 | 754.00 | 734.00 | 750.50 | 2,034,239 | | 02 Jul 2008 | 750.00 | 751.00 | 734.50 | 742.50 | 2,210,211 | | 01 Jul 2008 | 754.00 | 758.00 | 737.00 | 748.50 | 2,095,093 | | 30 Jun 2008 | 767.50 | 770.50 | 756.00 | 758.50 | 2,855,999 | | 27 Jun 2008 | 762.00 | 769.50 | 747.50 | 766.50 | 3,004,923 | | 26 Jun 2008 | 784.00 | 787.50 | 763.00 | 763.00 | 1,725,996 | | 25 Jun 2008 | 778.50 | 796.50 | 774.50 | 792.50 | 3,698,497 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
