Stock Quote for LSE, AAZ - anglo asian mining ord gbp0.01

AAZ

anglo asian mining ord gbp0.01

11/20/2009

LAST: 12.10	CHANGE: 0.00	OPEN: 13.00	HIGH: 13.00	ASK: 17.25	VOLUME: 8,000
LAST: 12.10	CHANGE(%): 0.00	PREV: 12.10	LOW: 12.10	BID: 16.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.00	13.00	12.10	12.10	8,000
11/19/09	13.00	13.00	12.10	12.10	227,837
11/18/09	13.00	13.85	13.00	13.85	20,000
11/17/09	12.50	12.90	12.20	12.20	21,060
11/16/09	12.50	13.00	12.00	13.00	139,772
11/13/09	13.25	14.00	12.50	12.50	158,600
11/12/09	13.25	13.85	13.25	13.85	10,000
11/11/09	14.00	14.40	14.00	14.40	10,000
11/10/09	14.50	14.75	12.50	14.00	104,060
11/09/09	14.25	15.00	14.00	14.00	63,000
11/06/09	12.00	14.60	12.00	14.60	246,816
11/05/09	12.00	12.50	12.00	12.50	201
11/04/09	12.00	12.45	12.00	12.45	10,000
11/03/09	12.00	12.50	12.00	12.00	0
11/02/09	12.00	12.50	12.00	12.00	0
10/30/09	12.00	12.50	12.00	12.00	0
10/29/09	13.00	13.00	12.00	12.50	68,547
10/28/09	13.50	13.50	12.00	12.00	86,000
10/27/09	13.50	14.50	12.75	13.50	0
10/26/09	13.50	14.50	12.75	13.50	15,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist