Stock Quote and Chart for anglo asian mining ord gbp0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAZ

anglo asian mining ord gbp0.01 [LSE]

18 Jul 2008 00:00

LAST: 7.9500	CHANGE: -0.8000	OPEN: 8.0000	HIGH: 8.0000	ASK:	VOLUME: 520,140
LAST: 7.9500	CHANGE(%): -9.14%	PREV: 8.7500	LOW: 7.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	8.0000	8.0000	7.5000	7.9500	520,140
17 Jul 2008	8.2500	8.7500	8.0000	8.7500	0
16 Jul 2008	8.2500	8.7500	8.0000	8.0000	1,065,000
15 Jul 2008	9.5000	9.5000	8.0500	8.7500	0
14 Jul 2008	9.5000	9.5000	8.0500	9.5000	56,542
11 Jul 2008	9.0000	9.0000	9.0000	9.0000	810,403
10 Jul 2008	9.4500	9.4500	9.4500	9.4500	90,217
09 Jul 2008	9.5000	10.0000	8.3900	8.3900	198,314
08 Jul 2008	10.5000	10.5000	8.0000	9.0000	844,277
07 Jul 2008	10.0000	10.5000	9.7500	9.7500	45,436

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: