AAUariana resources ord gbp0.0111/20/2009
LAST:

 3.500		CHANGE:
 0.25		OPEN:
3.500		HIGH:
3.500		ASK:
2.126		VOLUME:
0
CHANGE(%):
7.69		PREV:
3.250		LOW:
3.500		BID:
2.124		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5003.5003.5003.50000
11/19/093.7503.7503.2503.250168,4730
11/18/093.7503.7503.3103.31017,0000
11/17/093.6253.8003.6253.80028,0000
11/16/093.6253.6253.6253.62500
11/13/093.8753.8753.2583.258200,0000
11/12/093.8754.0003.5503.550130,0000
11/11/093.8753.9003.5003.5001,166,2670
11/10/093.7503.9883.5003.500428,5070
11/09/093.6253.6253.4983.498141,9000
11/06/093.6253.6253.5503.55069,3930
11/05/093.6253.6253.2583.25817,0000
11/04/093.6253.6253.6253.62500
11/03/093.3753.3753.2503.25025,0000
11/02/093.6253.6253.6253.62500
10/30/093.6253.6253.3803.38048,0000
10/29/093.7503.8133.2553.813375,1500
10/28/094.0004.0953.2503.840493,0790
10/27/094.0004.4133.8754.125773,5400
10/26/093.5003.5853.2503.550223,5410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist