AATGALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.5011/20/2009
LAST:

 70.00		CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.00		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0970.0070.0070.0070.0000
11/19/0970.0070.0070.0070.0000
11/18/0970.0070.0070.0070.0000
11/17/0970.0070.0067.5070.0050,0000
11/16/0970.0070.0067.5068.0050,0000
11/11/0970.0070.0070.0070.0000
11/10/0970.0070.0070.0070.0000
11/09/0970.0070.0070.0070.0000
11/06/0970.0070.0070.0070.0000
11/05/0970.0070.0070.0070.0000
11/04/0970.0070.0070.0070.0000
11/03/0970.0070.0070.0070.0000
11/02/0970.0072.0070.0072.001,0000
10/30/0970.0070.0070.0070.0000
10/29/0970.0070.0070.0070.0000
10/28/0970.0070.0070.0070.0000
10/27/0970.0070.0070.0070.0000
10/26/0970.0070.0070.0070.0000
10/23/0970.0070.0070.0070.0000
10/22/0970.0070.0070.0070.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist