AALAnglo American11/20/2009
LAST:

 2,530		CHANGE:
 3.00		OPEN:
2,525		HIGH:
2,565		ASK:
1,113		VOLUME:
5,452,337
CHANGE(%):
0.12		PREV:
2,527		LOW:
2,488		BID:
1,111		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,5252,5652,4882,5305,452,3370
11/19/092,6012,6152,5102,5276,917,0380
11/18/092,6302,6562,6012,6305,038,1490
11/17/092,6412,6682,5882,6105,261,0330
11/16/092,6002,6712,5812,6536,516,2470
11/13/092,5002,5532,4782,5495,036,9890
11/12/092,4672,5272,4632,5025,553,7930
11/11/092,4802,5332,4602,4685,851,8360
11/10/092,4792,4902,4172,4344,806,7670
11/09/092,4302,4952,4212,4885,626,9990
11/06/092,3602,4142,3392,3866,793,8250
11/05/092,2792,3662,2392,3445,641,9880
11/04/092,3022,3432,2772,3265,555,6520
11/03/092,2612,2742,2122,2586,669,4460
11/02/092,2122,3062,1992,2874,637,1290
10/30/092,3002,3412,1902,2158,725,2070
10/29/092,1702,3162,1532,3008,863,6660
10/28/092,2642,2652,1692,1788,000,9630
10/27/092,3162,3292,2622,2685,561,0830
10/26/092,3982,4332,3072,3305,150,0770
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist