| AAL |
Anglo American [LSE] |
18 Jul 2008 00:00 |
LAST:
2,799.0 |
CHANGE:
-31.0 |
OPEN:
2,769.0
|
HIGH:
2,808.0
|
ASK:
|
VOLUME:
8,178,250
|
CHANGE(%):
-1.09%
|
PREV:
2,830.0
|
LOW:
2,711.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 2,769.0 | 2,808.0 | 2,711.0 | 2,799.0 | 8,178,250 | | 17 Jul 2008 | 2,747.0 | 2,830.0 | 2,699.0 | 2,830.0 | 9,578,592 | | 16 Jul 2008 | 2,839.0 | 2,860.0 | 2,697.0 | 2,736.0 | 7,258,119 | | 15 Jul 2008 | 2,957.0 | 2,960.0 | 2,783.0 | 2,813.0 | 6,403,321 | | 14 Jul 2008 | 2,920.0 | 3,004.0 | 2,904.0 | 2,973.0 | 4,782,783 | | 11 Jul 2008 | 2,988.0 | 3,024.0 | 2,880.0 | 2,944.7 | 5,230,815 | | 10 Jul 2008 | 2,989.0 | 3,074.0 | 2,933.0 | 2,945.0 | 6,635,927 | | 09 Jul 2008 | 3,024.0 | 3,117.0 | 2,969.7 | 3,064.0 | 6,544,106 | | 08 Jul 2008 | 3,056.0 | 3,097.0 | 2,975.0 | 3,004.0 | 8,052,796 | | 07 Jul 2008 | 3,163.0 | 3,215.0 | 3,097.0 | 3,158.0 | 4,710,883 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
