AAIFaberdeen asian income fund ord npv11/20/2009
LAST:

 133.0		CHANGE:
 1.00		OPEN:
134.0		HIGH:
134.9		ASK:
96.8		VOLUME:
91,632
CHANGE(%):
0.76		PREV:
132.0		LOW:
132.3		BID:
96.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09134.0134.9132.3133.091,6320
11/19/09134.5135.5132.0132.0115,4030
11/18/09135.0136.0133.5135.0302,8360
11/17/09134.3136.5133.3134.941,9230
11/16/09134.8137.0132.4137.080,2670
11/13/09134.8135.0132.5134.3106,5180
11/12/09133.0135.4132.8135.355,9740
11/11/09133.0135.5133.0135.5117,7670
11/10/09135.5135.5133.3134.583,0720
11/09/09135.0135.4133.0133.062,7260
11/06/09132.0133.0130.3132.5372,4320
11/05/09131.8133.0129.0131.8140,3330
11/04/09134.0137.0132.0133.8239,6300
11/03/09133.0133.9130.5130.544,9910
11/02/09130.8134.0130.7130.877,9580
10/30/09133.5134.5131.0131.0259,1890
10/29/09130.3133.5130.3130.377,1100
10/28/09134.0135.8132.0132.0150,9200
10/27/09134.5136.5134.5134.593,0290
10/26/09134.5137.5134.5134.546,1410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist