Stock Quote and Chart for aberdeen asian income fund ord npv [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIF

aberdeen asian income fund ord npv [LSE]

05 Sep 2008 00:00

LAST: 106.00	CHANGE: -0.75	OPEN: 105.00	HIGH: 106.00	ASK:	VOLUME: 70,050
LAST: 106.00	CHANGE(%): -0.70%	PREV: 106.75	LOW: 103.35	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	105.00	106.00	103.35	106.00	70,050
04 Sep 2008	106.00	107.00	106.00	106.75	59,440
03 Sep 2008	104.10	106.89	104.10	106.89	35,502
02 Sep 2008	104.00	106.75	104.00	106.75	86,398
01 Sep 2008	107.00	107.00	106.49	107.00	37,820
29 Aug 2008	104.50	107.75	104.50	107.00	27,382
28 Aug 2008	106.50	106.50	103.00	105.00	57,036
27 Aug 2008	106.82	106.82	103.18	106.00	47,872
26 Aug 2008	104.00	106.90	103.10	103.10	24,091
25 Aug 2008	106.50	106.50	103.75	105.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: