Stock Quote for LSE, AAAM - AFRICAN AURA MINING INC COM NPV

AAAM

AFRICAN AURA MINING INC COM NPV

11/20/2009

LAST: 61.04	CHANGE: 2.96	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 141,929
LAST: 61.04	CHANGE(%): 4.62	PREV: 64.00	LOW: 60.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	65.00	65.00	60.00	61.04	141,929
11/19/09	65.00	65.00	64.00	64.00	50,179
11/18/09	65.50	65.50	64.00	65.00	44,532
11/17/09	66.50	66.50	65.10	65.10	226,301
11/16/09	66.00	67.00	66.00	66.75	256,130
11/13/09	67.50	67.50	65.55	65.55	63,291
11/12/09	69.25	69.25	67.25	67.53	65,019
11/11/09	71.50	72.56	68.00	69.00	73,632
11/10/09	69.50	71.10	68.25	68.75	46,025
11/09/09	68.50	72.00	68.00	69.10	194,260
11/06/09	66.75	72.50	66.75	68.10	290,314
11/05/09	64.50	67.00	64.50	66.95	71,805
11/04/09	65.00	65.00	64.00	64.50	86,280
11/03/09	67.00	67.00	65.20	65.20	26,491
11/02/09	67.75	67.75	66.00	66.00	77,737
10/30/09	65.50	68.00	65.50	67.75	95,444
10/29/09	68.25	68.25	64.00	65.75	201,835
10/28/09	71.50	72.01	68.00	68.00	147,713
10/27/09	74.50	74.50	71.00	71.50	127,318
10/26/09	72.25	80.98	72.00	75.40	391,023

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist