AA18BARCLAYS BANK PLC 5.75% SUB NOTES 14/9/2026 GBP(VA10/30/2009
LAST:

 95.47		CHANGE:
 0.00		OPEN:
95.67		HIGH:
95.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
95.47		LOW:
95.47		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0995.6795.6795.4795.4700
10/29/0995.6795.6795.4795.4700
10/28/0995.6795.6795.4795.4700
10/27/0995.6795.6795.4795.4700
10/26/0995.6795.6795.4795.4700
10/23/0995.6795.6795.4795.4700
10/22/0995.6795.6795.4795.4700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist