AA07FTSE Advanced Emerging11/20/2009
LAST:

 452.9		CHANGE:
 1.94		OPEN:
455.8		HIGH:
456.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
454.9		LOW:
451.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09455.8456.3451.3452.900
11/19/09461.3461.4452.1454.900
11/18/09465.9470.1462.9462.900
11/17/09465.0466.1459.3464.100
11/16/09455.8465.6455.2465.100
11/13/09451.4457.3449.2455.500
11/12/09460.1461.2451.9452.400
11/11/09457.2463.4456.3458.500
11/10/09456.0459.2452.7455.000
11/09/09441.6455.1441.4454.800
11/06/09442.3444.8437.8443.000
11/05/09438.6441.4436.0440.000
11/04/09426.9439.8426.8437.200
11/03/09421.9428.4416.6428.400
11/02/09421.9424.1420.6420.700
10/30/09437.9439.5422.6424.700
10/29/09421.7438.5417.5438.400
10/28/09440.7440.7424.2424.700
10/27/09450.4450.9440.6442.400
10/26/09454.5458.3447.5448.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist