Stock Quote and Chart for FTSE Advanced Emerging [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AA07

FTSE Advanced Emerging [LSE]

04 Jul 2008 00:00

LAST: 471.40	CHANGE: -7.42	OPEN: 472.56	HIGH: 473.44	ASK:	VOLUME: 0
LAST: 471.40	CHANGE(%): -1.54%	PREV: 478.82	LOW: 469.60	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	472.56	473.44	469.60	471.40	0
03 Jul 2008	480.71	484.07	476.38	478.82	0
02 Jul 2008	492.42	495.01	488.20	489.71	0
01 Jul 2008	500.80	501.34	491.46	492.97	0
30 Jun 2008	501.03	503.16	499.58	501.83	0
27 Jun 2008	498.18	501.48	497.38	499.26	0
26 Jun 2008	513.68	513.68	503.83	505.10	0
25 Jun 2008	501.41	509.60	501.41	509.60	0
24 Jun 2008	502.83	505.13	500.12	504.20	0
23 Jun 2008	506.27	507.47	503.11	506.59	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: