92JHHSBC BANK PLC LEPO WTS 19/02/19(AIR CHINA)USD11/06/2009
LAST:

 1.057		CHANGE:
 0.00		OPEN:
1.057		HIGH:
1.057		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.057		LOW:
1.057		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.0571.0571.0571.05700
11/05/091.0571.0571.0571.05700
11/04/091.0571.0571.0571.05700
11/03/091.0571.0571.0571.05700
11/02/091.0571.0571.0571.05700
10/30/091.0571.0571.0571.05700
10/29/091.0571.0571.0571.057336,3720
10/16/091.1091.1091.1091.10900
10/15/091.1091.1091.1091.10900
10/14/091.1471.1471.1471.14700
10/13/091.1471.1471.1471.14700
10/12/091.1091.1091.1091.10900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist