92CQMERRILL LYNCH & CO INC 8.125% SUB NTS 02/06/28 GBP10/28/2009
LAST:

 104.8		CHANGE:
 0.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.8		LOW:
104.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/09105.0105.0104.8104.800
10/27/09105.0105.0104.8104.800
10/26/09105.0105.0104.8104.800
10/23/09105.0105.0104.8104.800
10/22/09105.0105.0104.8104.800
10/21/09105.0105.0104.8104.800
10/20/09105.0105.0104.8104.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist