90JHNORTHERN GAS NETWORKS FINANCE 4.875% GTD BDS 30/0610/28/2009
LAST:

 91.79		CHANGE:
 0.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
91.79		LOW:
91.79		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/0992.0092.0091.7991.7900
10/27/0992.0092.0091.7991.7900
10/26/0992.0092.0091.7991.7900
10/23/0992.0092.0091.7991.7900
10/22/0992.0092.0091.7991.7900
10/21/0992.0092.0091.7991.7900
10/20/0992.0092.0091.7991.7900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist