Stock Quote and Chart for HOME GROUP 8.75% GTD LN STK 2037 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

84HW

HOME GROUP 8.75% GTD LN STK 2037 [LSE]

23 May 2008 00:00

LAST: 140.20	CHANGE: 0.00	OPEN: 137.25	HIGH: 140.20	ASK:	VOLUME: 0
LAST: 140.20	CHANGE(%): 0.00%	PREV: 140.20	LOW: 137.25	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	137.25	140.20	137.25	140.20	0
22 May 2008	137.25	140.20	137.25	140.20	0
21 May 2008	137.25	140.20	137.25	140.20	0
20 May 2008	137.25	140.20	137.25	140.20	0
19 May 2008	137.25	140.20	137.25	140.20	0
16 May 2008	137.25	140.20	137.25	140.20	0
15 May 2008	137.25	140.20	137.25	140.20	9,780,000
27 Feb 2008	150.93	150.93	124.63	124.63	0
26 Feb 2008	150.93	150.93	124.63	124.63	0
25 Feb 2008	150.93	150.93	124.63	124.63	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: