83HCTESCO 5.125% NTS 10/04/47 EUR5000011/13/2009
LAST:

 87.68		CHANGE:
 0.00		OPEN:
87.68		HIGH:
87.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
87.68		LOW:
87.68		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/0987.6887.6887.6887.6800
11/12/0987.6887.6887.6887.6800
11/11/0987.6887.6887.6887.6800
11/10/0987.6887.6887.6887.6800
11/09/0987.6887.6887.6887.6800
11/06/0987.6887.6887.6887.6800
11/05/0987.6887.6887.6887.6800
11/04/0987.6887.6887.6887.68118,0000
10/15/0989.6589.6589.6589.6500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist