EODData

MEMBERSHIP REGISTER LOG IN

LSE, 83GI: Glaxosmithkline Capital PLC

24 Jun 2026
LAST:

94.98

CHANGE:
 0.00		OPEN:
94.50		HIGH:
95.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
93.95		LOW:
95.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2694.5095.5895.5894.980
23 Jun 2694.2095.5895.5894.500
22 Jun 2693.8593.5093.5094.200
19 Jun 2694.3893.5093.5093.950
18 Jun 2694.7593.5093.5094.850
17 Jun 2694.5593.5093.5094.700
16 Jun 2693.9893.5093.5094.200
15 Jun 2694.3593.5093.5094.150
12 Jun 2693.6593.5093.5093.900
11 Jun 2692.9593.5093.5093.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.38 
EPS Ratio:8,318.00 
Shares:100.0K 
Market Cap:9.5M 

TECHNICAL INDICATORS

MA5:95.020.0%
MA10:95.500.5%
MA20:95.410.5%
RSI14:47.29
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:6.28 
Week High:101.747.1%
Week Low:101.747.1%
Month High:101.747.1%
Month Low:101.74
Volatility:2.48