Stock Quote and Chart for LCR FINANCE 4.5% GTD BDS 7/12/2038 GBP1000 REG'S' [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

82NJ

LCR FINANCE 4.5% GTD BDS 7/12/2038 GBP1000 REG'S' [LSE]

27 Feb 2008 00:00

LAST: 91.835	CHANGE: 0.000	OPEN: 91.835	HIGH: 91.835	ASK:	VOLUME: 0
LAST: 91.835	CHANGE(%): 0.00%	PREV: 91.835	LOW: 91.835	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	91.835	91.835	91.835	91.835	0
26 Feb 2008	91.835	91.835	91.835	91.835	0
25 Feb 2008	91.835	91.835	91.835	91.835	0
22 Feb 2008	91.835	91.835	91.835	91.835	0
21 Feb 2008	91.835	91.835	91.835	91.835	0
20 Feb 2008	91.835	91.835	91.835	91.835	0
19 Feb 2008	91.835	91.835	91.835	91.835	0
18 Feb 2008	91.835	91.835	91.835	91.835	0
15 Feb 2008	91.835	91.835	91.835	91.835	0
14 Feb 2008	91.835	91.835	91.835	91.835	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: