82HLASPIRE DEFENCE FINANCE 4.674% SER'B'GTD SEC BD 31/10/28/2009
LAST:

 79.47		CHANGE:
 0.00		OPEN:
79.65		HIGH:
79.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
79.47		LOW:
79.47		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/0979.6579.6579.4779.4700
10/27/0979.6579.6579.4779.4700
10/26/0979.6579.6579.4779.4700
10/23/0979.6579.6579.4779.4700
10/22/0979.6579.6579.4779.4700
10/21/0979.6579.6579.4779.4700
10/20/0979.6579.6579.4779.4700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist