71JGJPMORGAN CHASE & CO 5.25% NTS 08/05/13 EUR5000010/09/2009
LAST:

 106.6		CHANGE:
 0.00		OPEN:
106.6		HIGH:
106.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.6		LOW:
106.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/09/09106.6106.6106.6106.600
10/08/09106.6106.6106.6106.600
10/07/09106.6106.6106.6106.600
10/06/09106.6106.6106.6106.600
10/05/09106.6106.6106.6106.600
10/02/09106.6106.6106.6106.600
10/01/09106.6106.6106.6106.62,000,0000
09/25/09106.3106.3106.3106.300
09/24/09106.3106.3106.3106.300
09/23/09106.3106.3106.3106.300
09/22/09106.3106.3106.3106.300
09/21/09106.3106.3106.3106.300
09/18/09106.3106.3106.3106.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist