70XUYORKSHIRE WATER SERVICES FIN LTD 5.125% GTD BDS 2810/30/2009
LAST:

 98.14		CHANGE:
 0.00		OPEN:
98.41		HIGH:
98.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
98.14		LOW:
98.14		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0998.4198.4198.1498.1400
10/29/0998.4198.4198.1498.1400
10/28/0998.4198.4198.1498.1400
10/27/0998.4198.4198.1498.1400
10/26/0998.4198.4198.1498.141,300,0000
10/23/0998.4198.4198.1498.142,600,0000
10/22/0997.9697.9697.7097.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist