64XXWESSEX WATER SERVICES FINANCE 5.375% GTD BDS 10/0310/28/2009
LAST:

 101.0		CHANGE:
 0.00		OPEN:
101.2		HIGH:
101.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.0		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/09101.2101.2101.0101.000
10/27/09101.2101.2101.0101.000
10/26/09101.2101.2101.0101.000
10/23/09101.2101.2101.0101.000
10/22/09101.2101.2101.0101.000
10/21/09101.2101.2101.0101.000
10/20/09101.2101.2101.0101.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist