EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52SE: United Utilities Water Limited

23 Jun 2026
LAST:

95.25

CHANGE:
 0.15		OPEN:
92.82		HIGH:
92.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
94.80		LOW:
92.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2692.8292.8292.8295.250
22 Jun 2692.8292.8292.8295.000
19 Jun 2692.8292.8292.8294.800
18 Jun 2692.8292.8292.8295.430
17 Jun 2692.8292.8292.8295.400
16 Jun 2692.8292.8292.8295.080
15 Jun 2692.8292.8292.8295.030
12 Jun 2692.8292.8292.8294.780
11 Jun 2692.8292.8292.8294.380
10 Jun 2692.8292.8292.8294.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:4.14 
EPS Ratio:387.80 
Shares:100.0M 
Market Cap:9.525B 

TECHNICAL INDICATORS

MA5:97.272.1%
MA10:96.771.6%
MA20:96.931.8%
MA50:96.481.3%
MA100:95.690.5%
STO9:92.45 
STO14:93.44 
RSI14:46.29
WPR14:-6.56 
MTM14:-0.05
ROC14:0.00 
ATR:0.31 
Week High:97.382.2%
Week Low:96.781.6%
Month High:97.752.6%
Month Low:95.85
Volatility:2.97