50MKWM COVERED BOND PROGRAM 4.375% SER`3` CVD BDS 19/510/02/2009
LAST:

 102.1		CHANGE:
 0.00		OPEN:
102.2		HIGH:
102.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.1		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/02/09102.2102.2102.1102.100
10/01/09102.2102.2102.1102.100
09/30/09102.2102.2102.1102.100
09/29/09102.2102.2102.1102.100
09/28/09102.2102.2102.1102.100
09/25/09102.2102.2102.1102.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist