50ITVOLKSWAGEN AG NON.V PRF NPV11/20/2009
LAST:

 58.88		CHANGE:
 2.12		OPEN:
48.88		HIGH:
58.92		ASK:
0.00		VOLUME:
12,317
CHANGE(%):
3.48		PREV:
61.00		LOW:
48.88		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.8858.9248.8858.8812,3170
11/19/0961.0061.1961.0061.001,3750
11/18/0961.9962.5961.9961.9900
11/17/0961.9962.5961.9961.9934,5920
11/16/0961.3062.5060.9162.4164,6030
11/13/0960.5560.5560.5560.55320
11/12/0960.3060.6660.3060.504660
11/11/0962.0362.0860.6761.7725,1650
11/10/0965.9065.9060.1462.1579,3410
11/09/0966.6068.1066.6067.3100
11/06/0966.6068.1066.6067.3100
11/05/0966.6068.1066.6067.3133,6840
11/04/0968.0568.0567.3168.055,5470
11/03/0965.9267.0065.9265.9200
11/02/0965.9267.0065.9265.924,6620
10/30/0970.4070.4067.6770.404,8580
10/29/0965.4070.0065.4068.657,8850
10/28/0971.5271.5271.5271.5200
10/27/0971.5271.5271.5271.52970
10/26/0973.4174.1473.4173.4100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist