Stock Quote and Chart for VOLKSWAGEN AG NON.V PRF NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

50IT

VOLKSWAGEN AG NON.V PRF NPV [LSE]

18 Jul 2008 00:00

LAST: 84.650	CHANGE: 0.000	OPEN: 84.650	HIGH: 84.650	ASK:	VOLUME: 0
LAST: 84.650	CHANGE(%): 0.00%	PREV: 84.650	LOW: 84.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	84.650	84.650	84.650	84.650	0
17 Jul 2008	84.650	84.650	84.650	84.650	0
16 Jul 2008	84.650	84.650	84.650	84.650	0
15 Jul 2008	84.650	84.650	84.650	84.650	2
14 Jul 2008	86.145	86.145	84.540	84.780	3,490
11 Jul 2008	86.210	86.210	86.210	86.210	0
10 Jul 2008	86.210	86.210	86.210	86.210	2
09 Jul 2008	88.005	88.260	87.520	87.520	612
08 Jul 2008	87.030	87.030	86.810	86.810	353
07 Jul 2008	89.860	89.860	89.860	89.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: