LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

06 Jul 2026

LAST: 35,062	CHANGE: 273.47	OPEN: 34,789	HIGH: 35,065	ASK: 0	VOLUME: 0
LAST: 35,062	CHG(%): 0.79	PREV: 34,789	LOW: 34,789	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	34,789	35,065	34,789	35,062
03 Jul 26	34,857	35,192	34,479	34,789
02 Jul 26	34,857	35,192	34,479	34,610
01 Jul 26	35,182	35,182	34,748	34,931
30 Jun 26	34,830	35,210	34,830	35,198
29 Jun 26	34,317	34,835	34,167	34,784
26 Jun 26	34,475	34,543	34,067	34,313
25 Jun 26	34,326	34,776	34,174	34,481
24 Jun 26	34,436	34,663	34,156	34,224
23 Jun 26	35,177	35,177	34,407	34,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,062