LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

18 Jun 2026

LAST: 33,362	CHANGE: 183.76	OPEN: 32,929	HIGH: 33,412	ASK: 0	VOLUME: 0
LAST: 33,362	CHG(%): 0.55	PREV: 33,178	LOW: 32,929	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	32,929	33,412	32,929	33,362
17 Jun 26	33,276	33,435	33,040	33,178
16 Jun 26	33,570	33,570	33,355	33,372
15 Jun 26	32,975	33,667	32,975	33,584
12 Jun 26	32,869	33,136	32,700	32,989
11 Jun 26	32,292	32,763	32,198	32,751
10 Jun 26	32,844	32,901	32,367	32,417
09 Jun 26	32,996	33,336	32,097	32,814
08 Jun 26	32,854	33,314	32,854	33,088
05 Jun 26	33,899	33,899	32,936	32,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,362