LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

12 Jun 2026

LAST: 9,066	CHANGE: 153.78	OPEN: 8,911	HIGH: 9,066	ASK: 0	VOLUME: 0
LAST: 9,066	CHG(%): 1.73	PREV: 8,912	LOW: 8,911	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	8,911	9,066	8,911	9,066
11 Jun 26	8,879	8,973	8,879	8,912
10 Jun 26	8,866	8,886	8,774	8,879
09 Jun 26	8,978	8,978	8,866	8,866
08 Jun 26	8,980	9,007	8,931	8,978
05 Jun 26	8,973	9,027	8,952	8,979
04 Jun 26	8,937	8,975	8,858	8,973
03 Jun 26	8,971	8,983	8,929	8,937
02 Jun 26	8,938	9,011	8,938	8,971
01 Jun 26	8,990	8,996	8,893	8,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,066