LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

16 Jun 2026

LAST: 20,369	CHANGE: 106.20	OPEN: 20,469	HIGH: 20,506	ASK: 0	VOLUME: 0
LAST: 20,369	CHG(%): 0.52	PREV: 20,475	LOW: 20,354	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	20,469	20,506	20,354	20,369
15 Jun 26	20,167	20,522	20,154	20,475
12 Jun 26	20,044	20,180	19,936	20,100
11 Jun 26	19,666	19,932	19,615	19,928
10 Jun 26	19,972	20,003	19,708	19,736
09 Jun 26	20,061	20,304	19,600	19,981
08 Jun 26	19,959	20,213	19,918	20,083
05 Jun 26	20,578	20,595	20,024	20,051
04 Jun 26	20,579	20,666	20,419	20,654
03 Jun 26	20,839	20,845	20,593	20,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,369