LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

12 Jun 2026

LAST: 20,582	CHANGE: 225.72	OPEN: 20,480	HIGH: 20,641	ASK: 0	VOLUME: 0
LAST: 20,582	CHG(%): 1.11	PREV: 20,356	LOW: 20,431	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	20,480	20,641	20,431	20,582
11 Jun 26	20,101	20,359	20,091	20,356
10 Jun 26	20,384	20,397	20,156	20,177
09 Jun 26	20,432	20,670	20,089	20,392
08 Jun 26	20,374	20,564	20,320	20,455
05 Jun 26	20,921	20,943	20,463	20,483
04 Jun 26	20,898	21,001	20,826	20,996
03 Jun 26	21,128	21,138	20,935	20,971
02 Jun 26	20,987	21,127	20,978	21,094
01 Jun 26	20,906	21,057	20,860	21,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,582