LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

30 Jun 2026

LAST: 8,552	CHANGE: 76.16	OPEN: 8,481	HIGH: 8,574	ASK: 0	VOLUME: 0
LAST: 8,552	CHG(%): 0.90	PREV: 8,476	LOW: 8,481	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	8,481	8,574	8,481	8,552
29 Jun 26	8,477	8,492	8,446	8,476
26 Jun 26	8,530	8,530	8,414	8,478
25 Jun 26	8,457	8,551	8,457	8,529
24 Jun 26	8,439	8,458	8,426	8,455
23 Jun 26	8,504	8,504	8,392	8,439
22 Jun 26	8,453	8,512	8,435	8,505
19 Jun 26	8,471	8,489	8,449	8,453
18 Jun 26	8,497	8,504	8,441	8,472
17 Jun 26	8,448	8,500	8,439	8,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,552