LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

02 Jul 2026

LAST: 6,468	CHANGE: 79.07	OPEN: 6,392	HIGH: 6,491	ASK: 0	VOLUME: 0
LAST: 6,468	CHG(%): 1.24	PREV: 6,389	LOW: 6,372	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	6,392	6,491	6,372	6,468
01 Jul 26	6,442	6,442	6,375	6,389
30 Jun 26	6,373	6,452	6,373	6,442
29 Jun 26	6,352	6,372	6,334	6,369
26 Jun 26	6,393	6,393	6,297	6,354
25 Jun 26	6,336	6,403	6,336	6,392
24 Jun 26	6,327	6,349	6,317	6,335
23 Jun 26	6,373	6,373	6,292	6,326
22 Jun 26	6,330	6,384	6,327	6,372
19 Jun 26	6,347	6,364	6,330	6,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,468