LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

25 Jun 2026

LAST: 2,399	CHANGE: 20.59	OPEN: 2,380	HIGH: 2,408	ASK: 0	VOLUME: 0
LAST: 2,399	CHG(%): 0.87	PREV: 2,379	LOW: 2,374	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,380	2,408	2,374	2,399
24 Jun 26	2,368	2,382	2,366	2,379
23 Jun 26	2,367	2,373	2,349	2,368
22 Jun 26	2,346	2,367	2,340	2,367
19 Jun 26	2,348	2,356	2,344	2,346
18 Jun 26	2,371	2,371	2,346	2,349
17 Jun 26	2,365	2,374	2,361	2,372
16 Jun 26	2,355	2,369	2,354	2,364
15 Jun 26	2,362	2,384	2,354	2,357
12 Jun 26	2,326	2,364	2,326	2,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,399