EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EC: FTSEurofirst 300 Eurozone Index

15 Jun 2026
LAST:

2,696

CHANGE:
 13.91		OPEN:
2,682		HIGH:
2,726		ASK:
0		VOLUME:
0
CHG(%):
0.52		PREV:
2,682		LOW:
2,682		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262,6822,7262,6822,6960
12 Jun 262,6272,6862,6272,6820
11 Jun 262,6042,6392,6042,6270
10 Jun 262,6172,6252,5872,6040
09 Jun 262,6232,6602,6172,6170
08 Jun 262,6232,6322,5892,6230
05 Jun 262,6392,6442,6232,6230
04 Jun 262,6242,6392,6182,6390
03 Jun 262,6412,6412,6222,6240
02 Jun 262,6132,6452,6132,6410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,645.131.9%
MA10:2,637.602.2%
MA20:2,623.412.8%
MA50:2,580.304.5%
MA100:2,546.615.9%
MA200:2,483.568.5%
STO9:75.07
STO14:75.07
RSI14:66.24 
MTM14:66.43
ROC14:0.03 
ATR:33.04 
Week High:2,726.061.1%
Week Low:2,586.864.2%
Month High:2,726.061.1%
Month Low:2,504.008.5%
Year High:2,726.061.1%
Year Low:2,204.4022.3%
Volatility:16.34