Stock Quote and Chart for BRITISH LAND CO PLC 5.357% 1ST MTG DEB BDS 31/03/28 GBP1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

33DR

BRITISH LAND CO PLC 5.357% 1ST MTG DEB BDS 31/03/28 GBP1 [LSE]

16 May 2008 00:00

LAST: 84.735	CHANGE: 0.000	OPEN: 84.735	HIGH: 84.735	ASK:	VOLUME: 0
LAST: 84.735	CHANGE(%): 0.00%	PREV: 84.735	LOW: 84.735	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	84.735	84.735	84.735	84.735	0
15 May 2008	84.735	84.735	84.735	84.735	5,000,000
25 Apr 2008	88.250	88.250	88.250	88.250	0
24 Apr 2008	88.250	88.250	88.250	88.250	0
23 Apr 2008	88.250	88.250	88.250	88.250	0
22 Apr 2008	88.250	88.250	88.250	88.250	0
21 Apr 2008	88.250	88.250	88.250	88.250	0
18 Apr 2008	88.250	88.250	88.250	88.250	0
17 Apr 2008	88.250	88.250	88.250	88.250	0
16 Apr 2008	88.250	88.250	88.250	88.250	2,815

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: