EODData

MEMBERSHIP REGISTER LOG IN

LSE, 32UN: Tesco PLC

17 Jul 2026
LAST:

84.50

CHANGE:
 0.00		OPEN:
84.50		HIGH:
87.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
84.50		LOW:
87.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2684.5087.5787.5784.500
16 Jul 2684.5087.5787.5784.500
15 Jul 2684.5087.5787.5784.500
14 Jul 2684.5087.5787.5784.500
13 Jul 2684.5087.5787.5784.500
10 Jul 2684.5087.5787.5784.500
09 Jul 2684.5087.5787.5784.500
08 Jul 2684.5087.5787.5784.500
07 Jul 2684.5087.5787.5784.500
06 Jul 2684.5087.5787.5784.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Price to Book:87.53 
EPS Ratio:14.70 
Shares:8.154B 
Market Cap:689.013B 

TECHNICAL INDICATORS

MA5:85.751.5%
MA10:85.751.5%
MA20:85.751.5%
MA50:85.451.1%
MA100:85.421.1%
Week High:85.751.5%
Week Low:85.751.5%
Month High:85.751.5%
Month Low:85.25