32TFSOUTHERN ELECTRIC POWER DISTRIBUTIO 4.625% NTS 20/10/30/2009
LAST:

 87.69		CHANGE:
 0.00		OPEN:
87.94		HIGH:
87.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
87.69		LOW:
87.69		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0987.9487.9487.6987.6900
10/29/0987.9487.9487.6987.6900
10/28/0987.9487.9487.6987.6900
10/27/0987.9487.9487.6987.6900
10/26/0987.9487.9487.6987.6900
10/23/0987.9487.9487.6987.6900
10/22/0987.9487.9487.6987.6900
10/21/0987.9487.9487.6987.693,450,0000
10/20/0988.1788.1787.9287.9200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist