Stock Quote and Chart for GREAT PORTLAND ESTATES PLC 5.625% 1ST MTG DEB STK 2029 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

32NJ

GREAT PORTLAND ESTATES PLC 5.625% 1ST MTG DEB STK 2029 [LSE]

27 Feb 2008 00:00

LAST: 91.800	CHANGE: 0.000	OPEN: 103.500	HIGH: 103.500	ASK:	VOLUME: 0
LAST: 91.800	CHANGE(%): 0.00%	PREV: 91.800	LOW: 91.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	103.500	103.500	91.800	91.800	0
26 Feb 2008	103.500	103.500	91.800	91.800	0
25 Feb 2008	103.500	103.500	91.800	91.800	0
22 Feb 2008	103.500	103.500	91.800	91.800	0
21 Feb 2008	103.500	103.500	91.800	91.800	0
20 Feb 2008	103.500	103.500	91.800	91.800	0
19 Feb 2008	103.500	103.500	91.800	91.800	0
18 Feb 2008	103.500	103.500	91.800	91.800	0
15 Feb 2008	103.500	103.500	91.800	91.800	0
14 Feb 2008	103.500	103.500	91.800	91.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: