31PECANARY WHARF FINANCE II 6.455% IST MTG DEB 22/10/310/30/2009
LAST:

 106.9		CHANGE:
 0.00		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.9		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/09107.0107.0106.9106.900
10/29/09107.0107.0106.9106.900
10/28/09107.0107.0106.9106.900
10/27/09107.0107.0106.9106.900
10/26/09107.0107.0106.9106.900
10/23/09107.0107.0106.9106.900
10/22/09107.0107.0106.9106.97,980,0000
10/21/09108.4108.4108.3108.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist