31HISOUTHERN WATER SERVICES FINANCE SUB CLS`A1`6.192% 10/30/2009
LAST:

 106.3		CHANGE:
 0.00		OPEN:
106.6		HIGH:
106.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.3		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/09106.6106.6106.3106.300
10/29/09106.6106.6106.3106.300
10/28/09106.6106.6106.3106.300
10/27/09106.6106.6106.3106.300
10/26/09106.6106.6106.3106.300
10/23/09106.6106.6106.3106.300
10/22/09106.6106.6106.3106.300
10/21/09106.6106.6106.3106.3300,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist